VENTAS INC

CUSIP: 92276F10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 70,000 Value ($000) $4,010 Avg Close — Range —
Q3 2013
Shares 83,000 Value ($000) $5,105 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $6,946 Avg Close — Range —